| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.667 |
-1.10% |
59,405,405 |
5.69 |
5.73 |
| BARCLAYS BANK PLC |
£ 213.50 |
+0.71% |
81,046,305 |
210.95 |
212.00 |
| BNP PARIBAS S.A. |
€ 65.37 |
-0.23% |
2,975,611 |
65.19 |
65.52 |
| COMMERZBANK AG |
€ 12.738 |
-0.83% |
7,044,811 |
12.75 |
12.844 |
| DEUTSCHE BANK AG |
€ 13.20 |
-1.89% |
10,196,665 |
13.37 |
13.454 |
| ERSTE GROUP BANK AG |
€ 41.91 |
+6.59% |
1,772,984 |
40.00 |
39.32 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.096 |
-0.19% |
81,781,752 |
3.0905 |
3.102 |
| KBC GROEP |
€ 77.30 |
+0.39% |
775,852 |
77.00 |
77.00 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.99 |
+0.44% |
450,995 |
31.92 |
31.85 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 267.70 |
-1.00% |
27,341,138 |
269.30 |
270.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.12 |
+0.52% |
3,698,645 |
46.615 |
46.875 |
| UNICREDIT SPA |
€ 17.446 |
+0.02% |
12,217,402 |
17.346 |
17.442 |
admin
