| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.94 |
+0.68% |
100,198,677 |
5.892 |
5.90 |
| BARCLAYS BANK PLC |
£ 199.40 |
+1.97% |
75,894,038 |
195.50 |
195.54 |
| BNP PARIBAS S.A. |
€ 67.01 |
-0.77% |
2,951,424 |
67.35 |
67.53 |
| COMMERZBANK AG |
€ 13.16 |
-0.65% |
6,709,561 |
13.27 |
13.246 |
| DEUTSCHE BANK AG |
€ 15.228 |
-0.79% |
10,291,307 |
15.38 |
15.35 |
| ERSTE GROUP BANK AG |
€ 39.34 |
+0.36% |
488,747 |
39.10 |
39.20 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.044 |
+0.20% |
85,883,671 |
3.044 |
3.038 |
| KBC GROEP |
€ 75.14 |
+0.29% |
485,092 |
74.78 |
74.92 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 33.25 |
-0.54% |
354,947 |
33.38 |
33.43 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 298.70 |
-0.47% |
18,437,123 |
294.00 |
300.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.085 |
-0.59% |
2,808,935 |
46.36 |
46.36 |
| UNICREDIT SPA |
€ 17.14 |
-2.00% |
13,676,552 |
17.50 |
17.49 |
admin
