| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.511 |
-0.88% |
26,186,823 |
5.551 |
5.56 |
| BARCLAYS BANK PLC |
£ 203.40 |
+0.37% |
20,631,269 |
203.00 |
202.65 |
| BNP PARIBAS S.A. |
€ 62.60 |
-0.19% |
2,109,424 |
62.60 |
62.72 |
| COMMERZBANK AG |
€ 12.515 |
-0.24% |
3,997,702 |
12.57 |
12.545 |
| DEUTSCHE BANK AG |
€ 15.94 |
-0.81% |
6,956,824 |
16.00 |
16.07 |
| ERSTE GROUP BANK AG |
€ 36.225 |
+0.11% |
277,381 |
36.00 |
36.185 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.79 |
-0.99% |
56,512,100 |
2.81 |
2.818 |
| KBC GROEP |
€ 71.09 |
+0.11% |
280,504 |
71.15 |
71.01 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.27 |
+0.20% |
189,486 |
30.00 |
30.21 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 276.20 |
+0.15% |
3,747,189 |
276.60 |
275.80 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.09 |
-0.42% |
1,827,170 |
43.16 |
43.27 |
| UNICREDIT SPA |
€ 15.85 |
+0.25% |
10,846,229 |
15.80 |
15.81 |
admin
