| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.671 |
+0.84% |
43,601,119 |
5.644 |
5.624 |
| BARCLAYS BANK PLC |
£ 204.50 |
+1.11% |
35,226,775 |
203.30 |
202.25 |
| BNP PARIBAS S.A. |
€ 63.36 |
+0.70% |
3,372,091 |
63.52 |
62.92 |
| COMMERZBANK AG |
€ 12.82 |
+2.07% |
9,031,897 |
12.615 |
12.56 |
| DEUTSCHE BANK AG |
€ 17.10 |
+3.39% |
20,202,960 |
16.645 |
16.54 |
| ERSTE GROUP BANK AG |
€ 35.865 |
+2.41% |
818,249 |
35.41 |
35.02 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.818 |
+0.57% |
77,616,210 |
2.816 |
2.802 |
| KBC GROEP |
€ 71.21 |
+0.39% |
698,947 |
71.43 |
70.93 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.29 |
+2.94% |
450,295 |
29.45 |
29.425 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 276.70 |
+0.14% |
10,833,146 |
276.80 |
276.30 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.32 |
+0.29% |
3,110,321 |
43.405 |
43.195 |
| UNICREDIT SPA |
€ 16.43 |
+1.73% |
17,915,005 |
16.25 |
16.15 |
admin
