| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.704 |
+1.84% |
58,161,868 |
5.65 |
5.601 |
| BARCLAYS BANK PLC |
£ 194.25 |
+3.68% |
79,538,404 |
189.85 |
187.35 |
| BNP PARIBAS S.A. |
€ 64.29 |
+1.34% |
3,547,803 |
64.24 |
63.44 |
| COMMERZBANK AG |
€ 12.135 |
+0.46% |
10,733,995 |
12.20 |
12.08 |
| DEUTSCHE BANK AG |
€ 16.07 |
+2.36% |
12,899,572 |
15.95 |
15.70 |
| ERSTE GROUP BANK AG |
€ 36.535 |
+0.65% |
476,320 |
36.50 |
36.30 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.82 |
+1.59% |
82,168,490 |
2.794 |
2.776 |
| KBC GROEP |
€ 68.80 |
+0.35% |
961,204 |
69.25 |
68.56 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.20 |
-0.46% |
406,111 |
30.49 |
30.34 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.60 |
+3.83% |
25,352,021 |
272.30 |
271.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.895 |
-0.31% |
3,905,881 |
43.50 |
43.03 |
| UNICREDIT SPA |
€ 17.04 |
-0.06% |
18,003,347 |
17.26 |
17.05 |
admin
