| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.527 |
+1.25% |
45,170,547 |
5.41 |
5.459 |
| BARCLAYS BANK PLC |
£ 182.40 |
+0.94% |
43,864,443 |
180.00 |
180.70 |
| BNP PARIBAS S.A. |
€ 63.83 |
+0.60% |
3,674,881 |
63.15 |
63.45 |
| COMMERZBANK AG |
€ 11.87 |
+1.84% |
24,080,143 |
11.60 |
11.655 |
| DEUTSCHE BANK AG |
€ 15.76 |
+1.91% |
31,198,178 |
15.325 |
15.465 |
| ERSTE GROUP BANK AG |
€ 37.33 |
+1.10% |
418,557 |
36.62 |
36.925 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.80 |
+0.00% |
89,744,664 |
2.782 |
2.80 |
| KBC GROEP |
€ 69.90 |
-0.48% |
1,207,878 |
69.79 |
70.24 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.945 |
+0.50% |
522,980 |
29.805 |
29.795 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.90 |
+0.00% |
8,997,461 |
274.10 |
274.90 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.50 |
+0.22% |
4,945,657 |
43.07 |
43.405 |
| UNICREDIT SPA |
€ 16.76 |
+0.78% |
17,331,540 |
16.54 |
16.63 |
admin
