| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.625 |
+1.53% |
155,938,028 |
5.516 |
5.54 |
| BARCLAYS BANK PLC |
£ 198.00 |
+1.30% |
31,883,742 |
195.45 |
195.45 |
| BNP PARIBAS S.A. |
€ 68.08 |
+0.27% |
2,866,759 |
67.74 |
67.90 |
| COMMERZBANK AG |
€ 12.115 |
+6.04% |
22,893,150 |
11.53 |
11.425 |
| DEUTSCHE BANK AG |
€ 14.66 |
+2.99% |
19,777,683 |
14.20 |
14.235 |
| ERSTE GROUP BANK AG |
€ 37.50 |
-0.65% |
550,478 |
37.65 |
37.745 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.902 |
+1.19% |
78,847,783 |
2.87 |
2.868 |
| KBC GROEP |
€ 72.48 |
+0.55% |
560,406 |
72.00 |
72.08 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.20 |
+0.83% |
364,519 |
28.94 |
28.96 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.00 |
+0.54% |
11,137,160 |
278.90 |
279.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.86 |
+1.25% |
3,732,638 |
48.30 |
48.255 |
| UNICREDIT SPA |
€ 17.45 |
+1.93% |
16,771,565 |
17.00 |
17.12 |
admin
