| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.518 |
+0.44% |
51,108,761 |
5.548 |
5.494 |
| BARCLAYS BANK PLC |
£ 198.50 |
+1.43% |
48,541,201 |
197.30 |
195.70 |
| BNP PARIBAS S.A. |
€ 63.90 |
+0.50% |
4,155,361 |
64.20 |
63.58 |
| COMMERZBANK AG |
€ 12.836 |
+1.29% |
11,234,654 |
12.844 |
12.672 |
| DEUTSCHE BANK AG |
€ 12.872 |
-0.46% |
17,720,986 |
13.10 |
12.932 |
| ERSTE GROUP BANK AG |
€ 39.49 |
-0.28% |
646,277 |
39.99 |
39.60 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.097 |
-0.13% |
109,790,420 |
3.1185 |
3.101 |
| KBC GROEP |
€ 72.38 |
+0.75% |
925,501 |
72.50 |
71.84 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.03 |
+0.66% |
584,414 |
32.36 |
31.82 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.10 |
+0.07% |
19,388,885 |
278.50 |
274.90 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.225 |
+1.37% |
4,741,559 |
46.20 |
45.60 |
| UNICREDIT SPA |
€ 17.548 |
-0.96% |
21,361,339 |
17.80 |
17.718 |
admin
