| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.581 |
+1.79% |
55,526,400 |
5.59 |
5.483 |
| BARCLAYS BANK PLC |
£ 193.5310 |
+0.33% |
40,766,079 |
195.00 |
192.90 |
| BNP PARIBAS S.A. |
€ 63.37 |
+0.27% |
4,501,988 |
63.74 |
63.20 |
| COMMERZBANK AG |
€ 12.166 |
+1.82% |
9,993,328 |
12.194 |
11.948 |
| DEUTSCHE BANK AG |
€ 13.018 |
+4.03% |
28,376,833 |
12.776 |
12.514 |
| ERSTE GROUP BANK AG |
€ 40.12 |
+2.24% |
834,714 |
39.73 |
39.24 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.105 |
+0.70% |
93,087,594 |
3.1275 |
3.0835 |
| KBC GROEP |
€ 72.94 |
+0.08% |
719,532 |
73.64 |
72.88 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.06 |
-0.84% |
527,949 |
32.55 |
32.33 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 277.00 |
+0.91% |
20,452,248 |
277.30 |
274.50 |
admin
