| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.90 |
-0.30% |
49,663,780 |
5.904 |
5.918 |
| BARCLAYS BANK PLC |
£ 195.54 |
+0.53% |
38,161,003 |
200.00 |
194.50 |
| BNP PARIBAS S.A. |
€ 67.53 |
+0.10% |
2,109,344 |
67.31 |
67.46 |
| COMMERZBANK AG |
€ 13.246 |
-0.18% |
4,389,747 |
13.254 |
13.27 |
| DEUTSCHE BANK AG |
€ 15.35 |
+0.42% |
7,953,150 |
15.29 |
15.286 |
| ERSTE GROUP BANK AG |
€ 39.20 |
-0.08% |
318,836 |
39.16 |
39.23 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.038 |
+0.40% |
59,442,616 |
3.028 |
3.026 |
| KBC GROEP |
€ 74.92 |
-0.32% |
320,438 |
75.08 |
75.16 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 33.43 |
+1.98% |
288,729 |
32.89 |
32.78 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 300.10 |
-0.76% |
17,951,608 |
301.60 |
302.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.36 |
-0.22% |
2,173,249 |
46.50 |
46.46 |
| UNICREDIT SPA |
€ 17.49 |
+0.11% |
9,473,837 |
17.47 |
17.47 |
admin
