| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.453 |
-0.55% |
60,019,780 |
5.50 |
5.483 |
| BARCLAYS BANK PLC |
£ 209.70 |
-0.85% |
47,728,134 |
211.80 |
211.50 |
| BNP PARIBAS S.A. |
€ 62.58 |
-0.48% |
3,248,641 |
62.92 |
62.88 |
| COMMERZBANK AG |
€ 12.10 |
-1.93% |
7,175,928 |
12.35 |
12.338 |
| DEUTSCHE BANK AG |
€ 12.826 |
-1.79% |
12,084,386 |
13.06 |
13.06 |
| ERSTE GROUP BANK AG |
€ 41.80 |
-1.37% |
477,630 |
42.45 |
42.38 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.043 |
-0.28% |
78,538,306 |
3.048 |
3.0515 |
| KBC GROEP |
€ 74.42 |
-1.06% |
851,385 |
75.48 |
75.22 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.82 |
-0.38% |
381,773 |
32.20 |
31.94 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 259.30 |
-1.26% |
13,542,722 |
262.30 |
262.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.645 |
-0.90% |
3,073,595 |
46.20 |
46.06 |
| UNICREDIT SPA |
€ 16.84 |
-0.41% |
13,652,824 |
16.922 |
16.91 |
admin
