| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.505 |
+0.38% |
47,953,037 |
5.454 |
5.484 |
| BARCLAYS BANK PLC |
£ 207.20 |
+0.93% |
86,995,443 |
204.35 |
205.30 |
| BNP PARIBAS S.A. |
€ 62.06 |
-1.30% |
5,342,205 |
62.94 |
62.88 |
| COMMERZBANK AG |
€ 12.086 |
-0.02% |
8,058,150 |
11.946 |
12.088 |
| DEUTSCHE BANK AG |
€ 12.824 |
+2.18% |
15,884,219 |
12.50 |
12.55 |
| ERSTE GROUP BANK AG |
€ 42.10 |
+1.57% |
1,008,825 |
41.25 |
41.45 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.964 |
-1.41% |
135,833,799 |
2.929 |
3.0065 |
| KBC GROEP |
€ 74.70 |
+0.43% |
727,995 |
74.22 |
74.38 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.34 |
-1.59% |
449,672 |
30.21 |
30.83 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 261.60 |
+1.55% |
29,549,571 |
257.70 |
257.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.09 |
-0.22% |
3,243,319 |
44.885 |
45.19 |
| UNICREDIT SPA |
€ 16.476 |
-3.43% |
25,943,039 |
16.576 |
17.062 |
admin
