| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.679 |
+1.65% |
48,567,391 |
5.588 |
5.587 |
| BARCLAYS BANK PLC |
£ 201.05 |
+0.02% |
55,803,915 |
201.75 |
201.00 |
| BNP PARIBAS S.A. |
€ 65.08 |
+0.73% |
2,423,621 |
64.56 |
64.61 |
| COMMERZBANK AG |
€ 12.98 |
+0.68% |
5,741,541 |
12.91 |
12.892 |
| DEUTSCHE BANK AG |
€ 13.394 |
+1.52% |
14,016,742 |
13.232 |
13.194 |
| ERSTE GROUP BANK AG |
€ 38.83 |
+0.00% |
377,656 |
38.76 |
38.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.089 |
-0.60% |
88,577,821 |
3.1085 |
3.1075 |
| KBC GROEP |
€ 72.76 |
+0.17% |
488,235 |
72.82 |
72.64 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.44 |
-1.78% |
378,072 |
32.00 |
32.01 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.90 |
-0.25% |
13,712,937 |
276.90 |
275.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.255 |
-0.44% |
3,545,124 |
46.46 |
46.46 |
| UNICREDIT SPA |
€ 17.568 |
+0.39% |
11,526,458 |
17.55 |
17.50 |
admin
