| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.615 |
+1.76% |
61,795,827 |
5.58 |
5.518 |
| BARCLAYS BANK PLC |
£ 200.05 |
+0.78% |
52,709,789 |
199.44 |
198.50 |
| BNP PARIBAS S.A. |
€ 64.65 |
+1.17% |
4,358,106 |
64.20 |
63.90 |
| COMMERZBANK AG |
€ 12.79 |
-0.36% |
8,713,115 |
12.922 |
12.836 |
| DEUTSCHE BANK AG |
€ 12.922 |
+0.39% |
16,863,561 |
12.98 |
12.872 |
| ERSTE GROUP BANK AG |
€ 38.90 |
-1.49% |
796,869 |
39.56 |
39.49 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.1375 |
+1.31% |
108,623,253 |
3.126 |
3.097 |
| KBC GROEP |
€ 72.68 |
+0.41% |
825,171 |
72.90 |
72.38 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.96 |
-0.22% |
480,495 |
32.17 |
32.03 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.40 |
+0.11% |
14,037,949 |
276.20 |
275.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.52 |
+0.64% |
3,963,757 |
46.465 |
46.225 |
| UNICREDIT SPA |
€ 17.818 |
+1.54% |
12,942,549 |
17.658 |
17.548 |
admin
