| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.731 |
+2.16% |
113,537,800 |
5.728 |
5.61 |
| BARCLAYS BANK PLC |
£ 193.20 |
+2.19% |
93,588,729 |
191.10 |
189.06 |
| BNP PARIBAS S.A. |
€ 64.55 |
+2.06% |
6,000,938 |
64.05 |
63.25 |
| COMMERZBANK AG |
€ 12.758 |
+3.29% |
12,676,176 |
12.548 |
12.352 |
| DEUTSCHE BANK AG |
€ 13.11 |
-0.44% |
37,059,448 |
13.294 |
13.168 |
| ERSTE GROUP BANK AG |
€ 41.11 |
+4.13% |
1,008,546 |
39.54 |
39.48 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.21 |
+3.41% |
212,445,236 |
3.1745 |
3.104 |
| KBC GROEP |
€ 76.66 |
+3.71% |
1,072,115 |
74.74 |
73.92 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 35.20 |
+7.42% |
1,238,577 |
33.45 |
32.77 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 280.70 |
+2.30% |
21,738,675 |
277.10 |
274.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.265 |
+0.81% |
5,505,314 |
44.36 |
43.91 |
| UNICREDIT SPA |
€ 17.47 |
+2.76% |
22,739,463 |
17.20 |
17.00 |
admin
