| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.854 |
-1.46% |
201,294,602 |
5.905 |
5.941 |
| BARCLAYS BANK PLC |
£ 195.56 |
-0.90% |
38,872,443 |
197.82 |
197.34 |
| BNP PARIBAS S.A. |
€ 66.00 |
-0.95% |
3,800,872 |
66.48 |
66.63 |
| COMMERZBANK AG |
€ 13.108 |
-1.56% |
9,589,733 |
13.25 |
13.316 |
| DEUTSCHE BANK AG |
€ 13.856 |
-6.21% |
41,388,661 |
14.15 |
14.774 |
| ERSTE GROUP BANK AG |
€ 40.16 |
-1.18% |
720,840 |
40.90 |
40.64 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.1155 |
-0.73% |
96,470,720 |
3.135 |
3.1385 |
| KBC GROEP |
€ 77.32 |
-0.57% |
571,335 |
77.56 |
77.76 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.16 |
-0.64% |
305,008 |
34.58 |
34.38 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 286.60 |
-0.10% |
10,214,061 |
286.40 |
286.90 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.925 |
-1.54% |
5,053,669 |
46.51 |
46.645 |
| UNICREDIT SPA |
€ 17.57 |
-1.13% |
16,243,716 |
17.788 |
17.77 |
admin
