| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.941 |
-0.70% |
97,768,836 |
6.06 |
5.983 |
| BARCLAYS BANK PLC |
£ 197.34 |
-1.30% |
46,811,134 |
201.85 |
199.94 |
| BNP PARIBAS S.A. |
€ 66.63 |
+0.05% |
3,816,246 |
67.23 |
66.60 |
| COMMERZBANK AG |
€ 13.316 |
+0.44% |
8,729,034 |
13.35 |
13.258 |
| DEUTSCHE BANK AG |
€ 14.774 |
-0.14% |
16,363,759 |
14.914 |
14.794 |
| ERSTE GROUP BANK AG |
€ 40.64 |
+0.27% |
711,696 |
40.82 |
40.53 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.1385 |
-0.70% |
90,364,495 |
3.178 |
3.1605 |
| KBC GROEP |
€ 77.76 |
+0.47% |
669,548 |
78.00 |
77.40 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.38 |
-0.72% |
528,789 |
34.75 |
34.63 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 286.90 |
-0.28% |
9,933,822 |
290.60 |
287.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.645 |
-0.45% |
4,257,496 |
47.20 |
46.855 |
| UNICREDIT SPA |
€ 17.77 |
+0.14% |
16,103,082 |
17.884 |
17.746 |
admin
