Kretanje cijena akcija evropskih banaka za 29. januar 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  6.047 -0.17% 70,786,751 6.09 6.057
BARCLAYS BANK PLC £  207.65 -1.12% 41,036,237 209.90 210.00
BNP PARIBAS S.A. €  68.35 +0.10% 3,639,327 68.42 68.28
COMMERZBANK AG €  13.424 -2.06% 9,330,944 13.634 13.706
DEUTSCHE BANK AG €  15.486 -1.05% 12,350,637 15.744 15.65
ERSTE GROUP BANK AG €  40.80 -0.15% 466,551 41.40 40.86
INTESA SANPAOLO S.P.A. EUR0.52 €  3.185 +0.79% 101,609,018 3.16 3.16
KBC GROEP €  77.42 -0.44% 632,285 78.32 77.76
RAIFFEISEN BANK INTERNATIONAL AG €  34.02 -0.15% 356,423 34.12 34.07
ROYAL BK OF SCOTLD GRP PLC,THE £  300.20 -0.46% 10,533,088 302.20 301.60
SOCIÉTÉ GÉNÉRALE S.A. €  47.20 +1.07% 3,546,097 46.885 46.70
UNICREDIT SPA €  17.87 -0.45% 12,679,155 18.01 17.95

Check Also

Njujork uvodi teretna bicikla umjesto dostavnih vozila

Njujork je ove nedjelje objavio plan uvođenja električnih teretnih bicikala koji bi trebalo da zamijene …

Leave a Reply

Your email address will not be published. Required fields are marked *