| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 6.076 |
+1.57% |
353,656,199 |
6.00 |
5.982 |
| BARCLAYS BANK PLC |
£ 210.30 |
+0.86% |
42,719,168 |
208.10 |
208.50 |
| BNP PARIBAS S.A. |
€ 68.00 |
+1.22% |
4,060,630 |
67.15 |
67.18 |
| COMMERZBANK AG |
€ 13.668 |
+1.44% |
8,737,415 |
13.414 |
13.474 |
| DEUTSCHE BANK AG |
€ 15.80 |
-0.52% |
13,727,918 |
15.85 |
15.882 |
| ERSTE GROUP BANK AG |
€ 40.85 |
+0.10% |
611,245 |
40.63 |
40.81 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.122 |
+1.30% |
90,788,171 |
3.092 |
3.082 |
| KBC GROEP |
€ 77.20 |
+1.31% |
583,457 |
76.00 |
76.20 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.31 |
-1.58% |
525,678 |
34.70 |
34.86 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 299.10 |
+0.47% |
10,054,841 |
297.30 |
297.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.465 |
+1.01% |
3,892,830 |
46.015 |
46.00 |
| UNICREDIT SPA |
€ 18.08 |
+2.20% |
21,994,987 |
17.60 |
17.69 |
admin
