| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.56 |
-0.61% |
18,182,797 |
5.581 |
5.594 |
| BARCLAYS BANK PLC |
£ 202.65 |
+0.25% |
28,131,455 |
202.95 |
202.15 |
| BNP PARIBAS S.A. |
€ 62.72 |
-0.37% |
1,709,801 |
62.89 |
62.95 |
| COMMERZBANK AG |
€ 12.545 |
-0.67% |
4,004,747 |
12.60 |
12.63 |
| DEUTSCHE BANK AG |
€ 16.07 |
-1.50% |
7,066,492 |
16.27 |
16.315 |
| ERSTE GROUP BANK AG |
€ 36.185 |
-0.97% |
415,056 |
36.31 |
36.54 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.818 |
-0.77% |
41,058,003 |
2.846 |
2.84 |
| KBC GROEP |
€ 71.01 |
-0.28% |
260,538 |
71.25 |
71.21 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.21 |
-0.46% |
212,433 |
30.22 |
30.35 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.80 |
+0.00% |
5,392,385 |
276.50 |
275.80 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.27 |
-0.43% |
1,793,578 |
43.355 |
43.455 |
| UNICREDIT SPA |
€ 15.81 |
-0.69% |
11,078,225 |
15.97 |
15.92 |
admin
