| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.717 |
+1.53% |
48,734,811 |
5.60 |
5.631 |
| BARCLAYS BANK PLC |
£ 204.55 |
+0.49% |
36,042,132 |
202.55 |
203.55 |
| BNP PARIBAS S.A. |
€ 63.29 |
+0.73% |
3,146,282 |
62.65 |
62.83 |
| COMMERZBANK AG |
€ 12.75 |
-0.39% |
6,927,817 |
12.74 |
12.80 |
| DEUTSCHE BANK AG |
€ 16.52 |
-0.72% |
12,023,710 |
16.60 |
16.64 |
| ERSTE GROUP BANK AG |
€ 36.59 |
+1.57% |
454,727 |
36.145 |
36.025 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.83 |
+1.51% |
83,732,270 |
2.788 |
2.788 |
| KBC GROEP |
€ 71.46 |
-0.04% |
726,598 |
71.56 |
71.49 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.56 |
-0.13% |
339,340 |
30.40 |
30.60 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 276.50 |
+0.66% |
7,515,706 |
273.70 |
274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.80 |
+0.99% |
3,204,366 |
43.17 |
43.37 |
| UNICREDIT SPA |
€ 16.18 |
+0.81% |
16,290,383 |
16.00 |
16.05 |
admin
