| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.673 |
+0.04% |
41,893,581 |
5.654 |
5.671 |
| BARCLAYS BANK PLC |
£ 204.20 |
-0.15% |
38,070,571 |
203.65 |
204.50 |
| BNP PARIBAS S.A. |
€ 63.06 |
-0.47% |
2,719,997 |
63.25 |
63.36 |
| COMMERZBANK AG |
€ 12.855 |
+0.27% |
7,048,847 |
12.84 |
12.82 |
| DEUTSCHE BANK AG |
€ 16.805 |
-1.73% |
12,473,865 |
17.05 |
17.10 |
| ERSTE GROUP BANK AG |
€ 36.645 |
+2.17% |
653,810 |
36.035 |
35.865 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.792 |
-0.92% |
56,598,650 |
2.81 |
2.818 |
| KBC GROEP |
€ 71.85 |
+0.90% |
570,603 |
71.06 |
71.21 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.72 |
+1.42% |
427,095 |
30.21 |
30.29 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 277.30 |
+0.22% |
8,164,898 |
276.00 |
276.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.70 |
+0.88% |
3,473,876 |
43.35 |
43.32 |
| UNICREDIT SPA |
€ 16.53 |
+0.61% |
15,027,389 |
16.36 |
16.43 |
admin
