| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.636 |
+0.11% |
32,784,394 |
5.65 |
5.63 |
| BARCLAYS BANK PLC |
£ 198.60 |
+1.12% |
53,208,643 |
198.05 |
196.40 |
| BNP PARIBAS S.A. |
€ 64.46 |
-0.89% |
2,914,325 |
65.30 |
65.04 |
| COMMERZBANK AG |
€ 12.655 |
+0.36% |
6,881,660 |
12.70 |
12.61 |
| DEUTSCHE BANK AG |
€ 16.34 |
-0.91% |
10,116,213 |
16.54 |
16.49 |
| ERSTE GROUP BANK AG |
€ 35.635 |
-0.46% |
673,945 |
35.50 |
35.80 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.876 |
-0.14% |
84,530,391 |
2.882 |
2.88 |
| KBC GROEP |
€ 71.74 |
-0.36% |
665,156 |
72.44 |
72.00 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.815 |
+1.07% |
500,456 |
29.26 |
29.50 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 280.70 |
-0.11% |
13,532,116 |
281.80 |
281.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.945 |
+0.07% |
2,991,744 |
44.225 |
43.915 |
| UNICREDIT SPA |
€ 17.59 |
-2.06% |
18,478,013 |
17.95 |
17.96 |
admin
