| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.63 |
+1.79% |
50,976,321 |
5.579 |
5.531 |
| BARCLAYS BANK PLC |
£ 196.40 |
+2.48% |
57,354,136 |
192.10 |
191.65 |
| BNP PARIBAS S.A. |
€ 65.04 |
+3.01% |
6,311,145 |
64.39 |
63.14 |
| COMMERZBANK AG |
€ 12.61 |
+1.94% |
13,579,421 |
12.47 |
12.37 |
| DEUTSCHE BANK AG |
€ 16.49 |
+3.29% |
24,585,872 |
16.095 |
15.965 |
| ERSTE GROUP BANK AG |
€ 35.80 |
+2.14% |
594,523 |
35.29 |
35.05 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.88 |
+2.64% |
125,815,870 |
2.822 |
2.806 |
| KBC GROEP |
€ 72.00 |
+2.81% |
1,430,915 |
70.80 |
70.03 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.50 |
+0.75% |
459,214 |
29.10 |
29.28 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.00 |
+2.14% |
17,815,264 |
276.80 |
275.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.915 |
+2.25% |
7,180,104 |
43.85 |
42.95 |
| UNICREDIT SPA |
€ 17.96 |
+4.12% |
24,565,817 |
17.40 |
17.25 |
admin
