| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.558 |
-0.34% |
27,453,137 |
5.60 |
5.577 |
| BARCLAYS BANK PLC |
£ 191.70 |
-1.31% |
38,801,666 |
194.55 |
194.25 |
| BNP PARIBAS S.A. |
€ 63.51 |
-0.86% |
3,370,440 |
63.94 |
64.06 |
| COMMERZBANK AG |
€ 12.365 |
-0.64% |
5,826,922 |
12.465 |
12.445 |
| DEUTSCHE BANK AG |
€ 15.955 |
-1.15% |
11,537,269 |
16.17 |
16.14 |
| ERSTE GROUP BANK AG |
€ 35.98 |
-1.69% |
461,190 |
36.185 |
36.60 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.80 |
-0.57% |
60,393,276 |
2.81 |
2.816 |
| KBC GROEP |
€ 69.28 |
-0.37% |
867,703 |
69.75 |
69.54 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.66 |
-1.64% |
342,388 |
30.16 |
30.155 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.20 |
+0.00% |
8,633,328 |
274.80 |
274.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.73 |
-0.51% |
3,479,463 |
42.875 |
42.95 |
| UNICREDIT SPA |
€ 17.05 |
+0.59% |
11,627,548 |
16.92 |
16.95 |
admin
