| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.503 |
-2.48% |
60,998,392 |
5.643 |
5.643 |
| BARCLAYS BANK PLC |
£ 189.40 |
-2.12% |
43,627,557 |
192.50 |
193.50 |
| BNP PARIBAS S.A. |
€ 62.85 |
-1.15% |
3,486,007 |
63.60 |
63.58 |
| COMMERZBANK AG |
€ 12.075 |
-0.66% |
11,929,086 |
12.20 |
12.155 |
| DEUTSCHE BANK AG |
€ 15.775 |
-0.54% |
14,003,321 |
15.845 |
15.86 |
| ERSTE GROUP BANK AG |
€ 36.03 |
-1.69% |
308,162 |
36.89 |
36.65 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.768 |
-1.91% |
84,137,750 |
2.83 |
2.822 |
| KBC GROEP |
€ 68.39 |
-0.49% |
734,282 |
68.70 |
68.73 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.845 |
+0.32% |
236,385 |
29.98 |
29.75 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 270.10 |
-2.35% |
13,752,189 |
276.40 |
276.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 41.96 |
-0.83% |
4,580,736 |
42.40 |
42.31 |
| UNICREDIT SPA |
€ 16.88 |
-0.12% |
16,419,331 |
16.94 |
16.90 |
admin
