| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.643 |
-1.07% |
89,801,733 |
5.71 |
5.704 |
| BARCLAYS BANK PLC |
£ 193.50 |
-0.39% |
65,455,039 |
193.70 |
194.25 |
| BNP PARIBAS S.A. |
€ 63.58 |
-1.10% |
4,217,952 |
64.52 |
64.29 |
| COMMERZBANK AG |
€ 12.155 |
+0.16% |
11,333,079 |
12.17 |
12.135 |
| DEUTSCHE BANK AG |
€ 15.86 |
-1.31% |
14,275,027 |
16.05 |
16.07 |
| ERSTE GROUP BANK AG |
€ 36.65 |
+0.31% |
714,396 |
36.60 |
36.535 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.822 |
+0.07% |
74,954,427 |
2.834 |
2.82 |
| KBC GROEP |
€ 68.73 |
-0.10% |
1,196,923 |
68.93 |
68.80 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.75 |
-1.49% |
642,767 |
30.07 |
30.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 276.60 |
-1.78% |
19,265,375 |
280.50 |
281.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.31 |
-1.36% |
5,803,092 |
42.955 |
42.895 |
| UNICREDIT SPA |
€ 16.90 |
-0.82% |
16,248,231 |
17.19 |
17.04 |
admin
