| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.601 |
+0.50% |
26,844,046 |
5.595 |
5.573 |
| BARCLAYS BANK PLC |
£ 187.35 |
-0.08% |
41,048,278 |
187.15 |
187.50 |
| BNP PARIBAS S.A. |
€ 63.44 |
+0.44% |
2,443,612 |
63.29 |
63.16 |
| COMMERZBANK AG |
€ 12.08 |
+0.00% |
7,626,101 |
12.13 |
12.08 |
| DEUTSCHE BANK AG |
€ 15.70 |
-0.06% |
11,691,913 |
15.735 |
15.71 |
| ERSTE GROUP BANK AG |
€ 36.30 |
+0.08% |
389,613 |
35.915 |
36.27 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.776 |
+0.36% |
52,726,547 |
2.768 |
2.766 |
| KBC GROEP |
€ 68.56 |
-0.28% |
629,894 |
68.79 |
68.75 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.34 |
+1.34% |
265,495 |
30.045 |
29.94 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 271.20 |
+1.35% |
15,789,084 |
267.70 |
267.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.03 |
+0.30% |
3,415,125 |
42.995 |
42.90 |
| UNICREDIT SPA |
€ 17.05 |
+0.89% |
10,812,367 |
16.94 |
16.90 |
admin
