| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.497 |
+0.55% |
30,473,260 |
5.47 |
5.467 |
| BARCLAYS BANK PLC |
£ 189.20 |
+0.00% |
36,885,505 |
189.80 |
189.20 |
| BNP PARIBAS S.A. |
€ 62.95 |
+0.27% |
2,703,128 |
62.92 |
62.78 |
| COMMERZBANK AG |
€ 12.05 |
-1.35% |
5,989,170 |
12.26 |
12.215 |
| DEUTSCHE BANK AG |
€ 16.03 |
-1.26% |
10,962,538 |
16.245 |
16.235 |
| ERSTE GROUP BANK AG |
€ 36.055 |
-0.39% |
570,869 |
36.125 |
36.195 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.812 |
+1.59% |
81,295,987 |
2.774 |
2.768 |
| KBC GROEP |
€ 67.94 |
+0.34% |
576,003 |
67.77 |
67.71 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.925 |
-3.18% |
364,414 |
29.84 |
29.875 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 269.50 |
-1.35% |
16,188,130 |
272.70 |
273.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.765 |
-0.44% |
2,980,183 |
43.065 |
42.955 |
| UNICREDIT SPA |
€ 16.73 |
+1.09% |
9,122,737 |
16.56 |
16.55 |
admin
