| COMPETITOR |
LAST PRICE |
Change |
Cumulative volume |
Quotation date |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.498 |
+0.31% |
30,933,675 |
17:37 |
5.474 |
5.481 |
| BARCLAYS BANK PLC |
£ 188.75 |
+2.03% |
68,204,234 |
17:35 |
186.35 |
185.00 |
| BNP PARIBAS S.A. |
€ 62.85 |
-0.48% |
2,587,989 |
17:35 |
63.00 |
63.15 |
| COMMERZBANK AG |
€ 12.37 |
+2.06% |
13,348,023 |
17:35 |
12.00 |
12.12 |
| DEUTSCHE BANK AG |
€ 16.35 |
+0.77% |
15,197,129 |
17:35 |
16.03 |
16.225 |
| ERSTE GROUP BANK AG |
€ 36.08 |
-0.12% |
464,314 |
17:33 |
36.20 |
36.125 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.768 |
-0.14% |
65,061,478 |
17:35 |
2.76 |
2.772 |
| KBC GROEP |
€ 66.96 |
-0.62% |
1,045,550 |
17:35 |
67.06 |
67.38 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.90 |
+0.86% |
304,274 |
17:33 |
29.64 |
29.645 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 273.60 |
-0.29% |
7,747,330 |
17:35 |
272.50 |
274.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.045 |
-0.55% |
3,192,381 |
17:35 |
43.10 |
43.285 |
| UNICREDIT SPA |
€ 16.68 |
+0.36% |
9,765,798 |
17:37 |
16.52 |
16.62 |
admin
