| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.62 |
-0.37% |
50,687,710 |
5.698 |
5.641 |
| BARCLAYS BANK PLC |
£ 182.0865 |
+0.05% |
54,328,146 |
182.50 |
182.00 |
| BNP PARIBAS S.A. |
€ 64.75 |
-0.32% |
3,096,061 |
65.25 |
64.96 |
| COMMERZBANK AG |
€ 11.80 |
-0.46% |
10,225,557 |
11.91 |
11.855 |
| DEUTSCHE BANK AG |
€ 14.53 |
+0.14% |
14,514,345 |
14.60 |
14.51 |
| ERSTE GROUP BANK AG |
€ 36.20 |
+0.51% |
615,051 |
36.125 |
36.015 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.85 |
+0.28% |
91,361,017 |
2.85 |
2.842 |
| KBC GROEP |
€ 71.25 |
+0.56% |
708,946 |
71.24 |
70.85 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.80 |
+2.55% |
418,084 |
29.10 |
29.06 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 276.40 |
-0.36% |
10,436,227 |
278.70 |
277.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.245 |
+0.49% |
5,784,596 |
44.04 |
44.03 |
| UNICREDIT SPA |
€ 16.23 |
-0.43% |
15,049,410 |
16.31 |
16.30 |
admin
