| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.711 |
-1.87% |
43,217,188 |
5.809 |
5.82 |
| BARCLAYS BANK PLC |
£ 183.25 |
-0.95% |
53,617,792 |
184.70 |
185.00 |
| BNP PARIBAS S.A. |
€ 65.76 |
-0.63% |
2,585,930 |
66.18 |
66.18 |
| COMMERZBANK AG |
€ 11.785 |
-1.75% |
10,621,006 |
12.02 |
11.995 |
| DEUTSCHE BANK AG |
€ 14.51 |
-0.85% |
18,437,497 |
14.645 |
14.635 |
| ERSTE GROUP BANK AG |
€ 36.21 |
-3.08% |
2,104,182 |
36.25 |
37.36 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.85 |
-0.56% |
65,831,433 |
2.872 |
2.866 |
| KBC GROEP |
€ 71.17 |
-0.88% |
588,292 |
71.81 |
71.80 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.36 |
-2.04% |
392,420 |
30.00 |
29.97 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 278.60 |
-1.14% |
11,630,052 |
281.80 |
281.80 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.70 |
-4.09% |
6,664,662 |
45.57 |
47.65 |
| UNICREDIT SPA |
€ 16.39 |
-2.21% |
15,236,124 |
16.71 |
16.76 |
admin
