| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.82 |
-0.19% |
44,672,777 |
5.845 |
5.831 |
| BARCLAYS BANK PLC |
£ 185.00 |
+0.49% |
78,630,013 |
184.00 |
184.10 |
| BNP PARIBAS S.A. |
€ 66.18 |
+0.35% |
3,432,846 |
66.12 |
65.95 |
| COMMERZBANK AG |
€ 11.995 |
+0.80% |
8,579,161 |
11.915 |
11.90 |
| DEUTSCHE BANK AG |
€ 14.635 |
+3.28% |
22,913,643 |
14.20 |
14.17 |
| ERSTE GROUP BANK AG |
€ 37.36 |
+1.27% |
556,160 |
37.245 |
36.89 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.866 |
-0.42% |
79,726,883 |
2.878 |
2.878 |
| KBC GROEP |
€ 71.80 |
-0.13% |
748,198 |
72.03 |
71.89 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.97 |
+0.20% |
580,735 |
30.71 |
29.91 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.80 |
-0.95% |
17,938,410 |
283.60 |
284.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.65 |
-0.31% |
4,137,331 |
48.035 |
47.80 |
| UNICREDIT SPA |
€ 16.76 |
+1.82% |
20,370,261 |
16.57 |
16.46 |
admin
