| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.632 |
+0.12% |
81,707,748 |
5.635 |
5.625 |
| BARCLAYS BANK PLC |
£ 197.00 |
-0.51% |
40,174,169 |
198.00 |
198.00 |
| BNP PARIBAS S.A. |
€ 67.48 |
-0.88% |
2,658,879 |
67.87 |
68.08 |
| COMMERZBANK AG |
€ 12.16 |
+0.37% |
15,315,219 |
12.19 |
12.115 |
| DEUTSCHE BANK AG |
€ 14.535 |
-0.85% |
17,935,959 |
14.685 |
14.66 |
| ERSTE GROUP BANK AG |
€ 37.74 |
+0.64% |
830,778 |
37.635 |
37.50 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.896 |
-0.21% |
69,141,177 |
2.90 |
2.902 |
| KBC GROEP |
€ 71.80 |
-0.94% |
727,776 |
72.48 |
72.48 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.65 |
+1.54% |
763,585 |
29.50 |
29.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 280.10 |
-0.32% |
13,890,367 |
280.80 |
281.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.32 |
-1.11% |
4,021,969 |
49.06 |
48.86 |
| UNICREDIT SPA |
€ 17.53 |
+0.46% |
14,386,298 |
17.38 |
17.45 |
admin
