| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.60 |
+0.52% |
44,808,534 |
5.571 |
5.571 |
| BARCLAYS BANK PLC |
£ 195.70 |
+1.93% |
47,803,754 |
193.50 |
192.00 |
| BNP PARIBAS S.A. |
€ 68.05 |
+1.08% |
3,458,345 |
67.90 |
67.32 |
| COMMERZBANK AG |
€ 11.615 |
-0.51% |
9,173,388 |
11.705 |
11.675 |
| DEUTSCHE BANK AG |
€ 14.40 |
+1.55% |
10,136,266 |
14.30 |
14.18 |
| ERSTE GROUP BANK AG |
€ 37.99 |
+1.16% |
501,805 |
37.70 |
37.555 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.868 |
+0.63% |
73,397,536 |
2.854 |
2.85 |
| KBC GROEP |
€ 72.24 |
+0.51% |
737,747 |
72.00 |
71.87 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.855 |
+1.64% |
238,262 |
28.67 |
28.39 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 282.30 |
+0.79% |
15,378,822 |
281.60 |
280.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.62 |
+1.34% |
3,781,639 |
48.185 |
47.975 |
| UNICREDIT SPA |
€ 17.22 |
+2.87% |
15,066,306 |
16.81 |
16.74 |
admin
