| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.639 |
+0.88% |
35,000,034 |
5.63 |
5.59 |
| BARCLAYS BANK PLC |
£ 192.65 |
+0.68% |
28,717,709 |
192.25 |
191.35 |
| BNP PARIBAS S.A. |
€ 67.43 |
+1.74% |
2,586,384 |
66.50 |
66.28 |
| COMMERZBANK AG |
€ 11.805 |
+0.60% |
7,662,370 |
11.79 |
11.735 |
| DEUTSCHE BANK AG |
€ 14.38 |
+0.91% |
7,400,188 |
14.245 |
14.25 |
| ERSTE GROUP BANK AG |
€ 37.745 |
+1.06% |
558,635 |
37.36 |
37.35 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.88 |
+0.77% |
69,421,857 |
2.862 |
2.858 |
| KBC GROEP |
€ 72.00 |
+1.02% |
528,264 |
71.49 |
71.27 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.95 |
+0.66% |
224,410 |
28.50 |
28.76 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 279.20 |
+2.12% |
10,511,873 |
274.20 |
273.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.035 |
+1.33% |
3,013,404 |
47.645 |
47.405 |
| UNICREDIT SPA |
€ 17.01 |
+0.29% |
11,369,777 |
16.92 |
16.96 |
admin
