Dnevni pregled 09.10.2017.
| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.779 | +0.09% | 59,988,802 | 5.792 | 5.774 |
| BARCLAYS BANK PLC | £ 188.35 | -0.97% | 20,969,346 | 190.00 | 190.20 |
| BNP PARIBAS S.A. | € 67.96 | -0.64% | 1,835,823 | 68.64 | 68.40 |
| COMMERZBANK AG | € 11.62 | +0.39% | 6,688,544 | 11.65 | 11.575 |
| DEUTSCHE BANK AG | € 14.375 | -2.34% | 11,030,736 | 14.71 | 14.72 |
| ERSTE GROUP BANK AG | € 37.39 | +0.08% | 345,735 | 37.37 | 37.36 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.912 | -0.61% | 57,840,409 | 2.922 | 2.93 |
| KBC GROEP | € 71.15 | -0.89% | 585,308 | 71.71 | 71.79 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.205 | -0.76% | 292,747 | 28.345 | 28.42 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 272.20 | -0.15% | 7,665,435 | 271.50 | 272.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.695 | -0.44% | 1,956,055 | 49.03 | 48.91 |
| UNICREDIT SPA | € 17.29 | -0.17% | 7,416,232 | 17.28 | 17.32 |
