Dnevni pregled 01.02.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.206 | +1.11% | 328,190,629 | 5.21 | 5.149 |
| BARCLAYS PLC | £ 222.10 | +1.21% | 32,776,938 | 221.75 | 219.45 |
| BNP PARIBAS S.A. | € 60.63 | +2.45% | 2,939,274 | 59.88 | 59.18 |
| COMMERZBANK AG | € 8.194 | +2.26% | 13,822,842 | 8.123 | 8.013 |
| DEUTSCHE BANK AG | € 19.18 | +4.30% | 13,356,816 | 18.61 | 18.39 |
| ERSTE GROUP BANK AG | € 28.945 | +2.86% | 574,400 | 28.315 | 28.14 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.20 | +1.38% | 122,761,008 | 2.184 | 2.17 |
| KBC GROEP | € 60.80 | +1.30% | 723,060 | 60.52 | 60.02 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 20.995 | +2.17% | 519,005 | 20.70 | 20.55 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 224.20 | +1.08% | 13,561,802 | 223.40 | 221.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.025 | +1.70% | 3,477,043 | 45.76 | 45.255 |
| UNICREDIT SPA | € 26.60 | +5.72% | 11,380,373 | 25.75 | 25.16 |
