Dnevni pregled za 17.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.042 | -0.45% | 38,923,799 | 5.05 | 5.065 |
| BARCLAYS PLC | £ 231.60 | +0.22% | 48,407,947 | 229.00 | 231.10 |
| BNP PARIBAS S.A. | € 60.56 | -1.06% | 2,627,533 | 60.84 | 61.21 |
| COMMERZBANK AG | € 7.452 | +0.01% | 9,940,301 | 7.458 | 7.451 |
| DEUTSCHE BANK AG | € 17.475 | -0.68% | 11,145,705 | 17.59 | 17.595 |
| ERSTE GROUP BANK AG | € 28.475 | -0.78% | 396,717 | 28.52 | 28.70 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.42 | +0.00% | 87,283,600 | 2.41 | 2.42 |
| KBC GROEP | € 59.29 | -0.40% | 604,678 | 59.62 | 59.53 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.385 | -1.40% | 500,069 | 19.61 | 19.66 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 220.20 | +2.47% | 21,230,514 | 215.40 | 214.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.825 | -0.94% | 3,082,366 | 46.015 | 46.26 |
| UNICREDIT SPA | € 2.71 | +3.51% | 120,138,342 | 2.602 | 2.618 |
