Izvještaj sa Montenegro berze za utorak 25.08.2015.
- Najveći promet, Utorak, 25/08/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena TECG 4.02090000 4.05000000 4.01030000 13.568 54.554,9100 0,02% JGPK 11.55460000 11.56000000 11.50020000 3.710 42.867,5600 -1,24% ULRI 8.09710000 8.35000000 8.00000000 732 5.927,0700 -3,03% FO02 0.13620000 0.13700000 0.13500000 31.657 4.310,5100 8,87% TREN 0.05740000 0.05800000 0.05600000 51.162 2.939,1200 2,50% TREN-O 0.05020000 0.05020000 0.05010000 34.140 1.712,8300 0,00% IZBR 0.00750000 0.00850000 0.00610000 150.000 1.130,0000 -1,32% IMAK 0.70000000 0.70000000 0.70000000 1.322 925,4000 0,00% PREN 0.75870000 0.76000000 0.75050000 1.046 793,5700 -3,95% KOGE 0.19250000 0.20000000 0.19000000 4.000 770,0000 -3,22% - Dobitnici, Utorak, 25/08/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena FO02 0.13620000 0.13700000 0.13500000 31.657 4.310,5100 8,87% MIMO 1.20010000 1.20010000 1.20010000 200 240,0200 8,02% PLAP 0.14500000 0.14500000 0.14500000 752 109,0400 3,42% TREN 0.05740000 0.05800000 0.05600000 51.162 2.939,1200 2,50% LUBA 0.18000000 0.18000000 0.18000000 1.000 180,0000 1,12% TECG 4.02090000 4.05000000 4.01030000 13.568 54.554,9100 0,02% - Gubitnici, Utorak, 25/08/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena PREN 0.75870000 0.76000000 0.75050000 1.046 793,5700 -3,95% KOGE 0.19250000 0.20000000 0.19000000 4.000 770,0000 -3,22% ULRI 8.09710000 8.35000000 8.00000000 732 5.927,0700 -3,03% IZBR 0.00750000 0.00850000 0.00610000 150.000 1.130,0000 -1,32% JGPK 11.55460000 11.56000000 11.50020000 3.710 42.867,5600 -1,24%
