| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.246 |
-0.30% |
53,357,313 |
5.20 |
5.262 |
| BARCLAYS BANK PLC |
£ 206.00 |
-0.07% |
52,744,816 |
205.05 |
206.15 |
| BNP PARIBAS S.A. |
€ 60.02 |
+0.82% |
4,349,077 |
58.77 |
59.53 |
| COMMERZBANK AG |
€ 10.644 |
-1.90% |
12,936,149 |
10.718 |
10.85 |
| DEUTSCHE BANK AG |
€ 11.196 |
-1.04% |
16,967,950 |
11.15 |
11.314 |
| ERSTE GROUP BANK AG |
€ 41.23 |
+0.27% |
881,008 |
40.64 |
41.12 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.953 |
+0.91% |
91,491,700 |
2.905 |
2.9265 |
| KBC GROEP |
€ 71.18 |
+0.96% |
746,049 |
69.92 |
70.50 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.93 |
+1.11% |
457,701 |
30.50 |
30.59 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 257.00 |
-0.23% |
11,640,499 |
255.20 |
257.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.94 |
+0.18% |
4,006,798 |
43.385 |
43.86 |
| UNICREDIT SPA |
€ 16.826 |
+1.29% |
13,906,790 |
16.50 |
16.612 |
admin
