Kretanje cijena akcija evropskih banaka za 20. mart 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.365 +0.11% 47,832,450 5.397 5.359
BARCLAYS BANK PLC £  215.95 -0.48% 48,334,830 216.05 217.00
BNP PARIBAS S.A. €  61.60 -0.21% 2,957,045 61.90 61.73
COMMERZBANK AG €  12.014 +0.74% 5,013,457 12.004 11.926
DEUTSCHE BANK AG €  12.66 +0.88% 8,383,031 12.642 12.55
ERSTE GROUP BANK AG €  42.34 +1.29% 557,401 41.98 41.80
INTESA SANPAOLO S.P.A. EUR0.52 €  3.059 +0.63% 68,741,802 3.041 3.04
KBC GROEP €  73.00 +0.22% 433,885 72.92 72.84
RAIFFEISEN BANK INTERNATIONAL AG €  31.12 +0.68% 349,328 30.80 30.91
ROYAL BK OF SCOTLD GRP PLC,THE £  263.50 +2.29% 17,218,797 258.90 257.60
SOCIÉTÉ GÉNÉRALE S.A. €  45.46 -0.26% 2,099,682 45.665 45.58
UNICREDIT SPA €  17.236 +0.47% 9,592,130 17.14 17.156

Check Also

Apple gradi kampus u Teksasu od milijardu dolara

Američka tehnološka kompanija Apple najavila je izgradnju novog kampusa u gradu Austin, savezna država Teksas, …

Leave a Reply

Your email address will not be published. Required fields are marked *