| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.44 |
+1.97% |
123,597,119 |
5.34 |
5.335 |
| BARCLAYS BANK PLC |
£ 209.50 |
+1.21% |
64,316,443 |
206.35 |
207.00 |
| BNP PARIBAS S.A. |
€ 62.45 |
+1.04% |
7,559,838 |
61.91 |
61.81 |
| COMMERZBANK AG |
€ 11.92 |
+0.66% |
12,644,817 |
11.82 |
11.842 |
| DEUTSCHE BANK AG |
€ 12.842 |
+0.53% |
24,337,587 |
12.80 |
12.774 |
| ERSTE GROUP BANK AG |
€ 41.31 |
-0.67% |
2,848,666 |
41.65 |
41.59 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.077 |
+1.95% |
234,461,130 |
3.0245 |
3.018 |
| KBC GROEP |
€ 73.80 |
+0.35% |
1,154,705 |
73.68 |
73.54 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.86 |
+1.65% |
1,699,575 |
30.29 |
30.36 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 260.60 |
+1.20% |
23,802,537 |
257.70 |
257.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.185 |
+0.94% |
7,380,799 |
44.67 |
44.765 |
| UNICREDIT SPA |
€ 17.216 |
+1.26% |
26,185,731 |
17.344 |
17.002 |
admin
