| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.653 |
-0.19% |
34,463,575 |
5.668 |
5.664 |
| BARCLAYS BANK PLC |
£ 209.80 |
-0.57% |
46,441,488 |
208.50 |
211.00 |
| BNP PARIBAS S.A. |
€ 64.89 |
-0.32% |
1,874,015 |
65.23 |
65.10 |
| COMMERZBANK AG |
€ 12.854 |
-1.46% |
5,673,649 |
13.08 |
13.044 |
| DEUTSCHE BANK AG |
€ 13.296 |
-1.13% |
7,787,961 |
13.494 |
13.448 |
| ERSTE GROUP BANK AG |
€ 38.66 |
-1.38% |
526,764 |
39.35 |
39.20 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.083 |
+0.80% |
69,910,537 |
3.0555 |
3.0585 |
| KBC GROEP |
€ 74.52 |
-0.72% |
611,247 |
75.34 |
75.06 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.80 |
-0.28% |
259,812 |
31.94 |
31.89 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 268.40 |
-4.82% |
33,314,456 |
272.00 |
282.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.535 |
-0.31% |
1,724,395 |
46.70 |
46.68 |
| UNICREDIT SPA |
€ 17.234 |
+0.30% |
11,524,542 |
17.184 |
17.182 |
admin
