| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.664 |
+0.12% |
37,904,534 |
5.61 |
5.657 |
| BARCLAYS BANK PLC |
£ 211.00 |
+4.40% |
108,366,042 |
204.00 |
202.10 |
| BNP PARIBAS S.A. |
€ 65.10 |
+0.23% |
2,664,594 |
64.63 |
64.95 |
| COMMERZBANK AG |
€ 13.044 |
-0.75% |
5,367,610 |
13.08 |
13.142 |
| DEUTSCHE BANK AG |
€ 13.448 |
-0.99% |
11,953,105 |
13.48 |
13.582 |
| ERSTE GROUP BANK AG |
€ 39.20 |
-1.58% |
606,394 |
39.32 |
39.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.0585 |
-1.28% |
99,977,510 |
3.08 |
3.098 |
| KBC GROEP |
€ 75.18 |
+2.43% |
991,987 |
73.50 |
73.40 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.89 |
+1.21% |
407,588 |
31.50 |
31.51 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 282.00 |
+1.66% |
25,340,871 |
279.60 |
277.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.68 |
+0.59% |
2,986,898 |
46.165 |
46.405 |
| UNICREDIT SPA |
€ 17.182 |
-1.97% |
14,535,583 |
17.424 |
17.528 |
admin
