Kretanje cijena akcija evropskih banaka za 20. februar 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.679 +1.65% 48,567,391 5.588 5.587
BARCLAYS BANK PLC £  201.05 +0.02% 55,803,915 201.75 201.00
BNP PARIBAS S.A. €  65.08 +0.73% 2,423,621 64.56 64.61
COMMERZBANK AG €  12.98 +0.68% 5,741,541 12.91 12.892
DEUTSCHE BANK AG €  13.394 +1.52% 14,016,742 13.232 13.194
ERSTE GROUP BANK AG €  38.83 +0.00% 377,656 38.76 38.83
INTESA SANPAOLO S.P.A. EUR0.52 €  3.089 -0.60% 88,577,821 3.1085 3.1075
KBC GROEP €  72.76 +0.17% 488,235 72.82 72.64
RAIFFEISEN BANK INTERNATIONAL AG €  31.44 -1.78% 378,072 32.00 32.01
ROYAL BK OF SCOTLD GRP PLC,THE £  274.90 -0.25% 13,712,937 276.90 275.60
SOCIÉTÉ GÉNÉRALE S.A. €  46.255 -0.44% 3,545,124 46.46 46.46
UNICREDIT SPA €  17.568 +0.39% 11,526,458 17.55 17.50

Check Also

Još jedan direktor napustio Teslu

Američka automobilska kompanija “Tesla” ostala je bez još jednog rukovodioca.

Leave a Reply

Your email address will not be published. Required fields are marked *