Kretanje cijena akcija evropskih banaka za 19. februar 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.587 -0.50% 60,860,741 5.634 5.615
BARCLAYS BANK PLC £  201.00 +0.47% 30,775,951 200.70 200.05
BNP PARIBAS S.A. €  64.61 -0.06% 1,679,014 64.80 64.65
COMMERZBANK AG €  12.892 +0.80% 4,569,033 12.90 12.79
DEUTSCHE BANK AG €  13.194 +2.10% 12,275,601 13.08 12.922
ERSTE GROUP BANK AG €  38.83 -0.18% 365,760 38.95 38.90
INTESA SANPAOLO S.P.A. EUR0.52 €  3.1075 -0.96% 53,592,576 3.1495 3.1375
KBC GROEP €  72.64 -0.06% 621,972 73.16 72.68
RAIFFEISEN BANK INTERNATIONAL AG €  32.01 +0.16% 193,863 32.31 31.96
ROYAL BK OF SCOTLD GRP PLC,THE £  275.60 +0.07% 11,326,313 276.00 275.40
SOCIÉTÉ GÉNÉRALE S.A. €  46.46 -0.13% 1,679,155 46.665 46.52
UNICREDIT SPA €  17.50 -1.78% 9,430,142 17.886 17.818

Check Also

Još jedan direktor napustio Teslu

Američka automobilska kompanija “Tesla” ostala je bez još jednog rukovodioca.

Leave a Reply

Your email address will not be published. Required fields are marked *