| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.494 |
+0.33% |
55,221,498 |
5.542 |
5.476 |
| BARCLAYS BANK PLC |
£ 195.70 |
+1.40% |
35,424,730 |
195.18 |
193.00 |
| BNP PARIBAS S.A. |
€ 63.58 |
+0.92% |
4,670,268 |
63.44 |
63.00 |
| COMMERZBANK AG |
€ 12.672 |
+3.66% |
14,693,121 |
12.374 |
12.224 |
| DEUTSCHE BANK AG |
€ 12.932 |
+0.87% |
20,581,459 |
12.99 |
12.82 |
| ERSTE GROUP BANK AG |
€ 39.60 |
-0.38% |
728,684 |
39.80 |
39.75 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.101 |
+0.86% |
173,898,869 |
3.0995 |
3.0745 |
| KBC GROEP |
€ 71.84 |
-0.14% |
776,438 |
72.50 |
71.94 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.82 |
-0.72% |
611,792 |
32.45 |
32.05 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.90 |
-0.11% |
14,487,132 |
276.80 |
275.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.60 |
+2.36% |
6,765,255 |
44.92 |
44.55 |
| UNICREDIT SPA |
€ 17.718 |
+2.82% |
22,772,378 |
17.288 |
17.232 |
admin
