Kretanje cijena akcija evropskih banaka za 14. februar 2018.

COMPETITOR LAST PRICE Change Volume Opening price Close price
BANCO SANTANDER SA €  5.494 +0.33% 55,221,498 5.542 5.476
BARCLAYS BANK PLC £  195.70 +1.40% 35,424,730 195.18 193.00
BNP PARIBAS S.A. €  63.58 +0.92% 4,670,268 63.44 63.00
COMMERZBANK AG €  12.672 +3.66% 14,693,121 12.374 12.224
DEUTSCHE BANK AG €  12.932 +0.87% 20,581,459 12.99 12.82
ERSTE GROUP BANK AG €  39.60 -0.38% 728,684 39.80 39.75
INTESA SANPAOLO S.P.A. EUR0.52 €  3.101 +0.86% 173,898,869 3.0995 3.0745
KBC GROEP €  71.84 -0.14% 776,438 72.50 71.94
RAIFFEISEN BANK INTERNATIONAL AG €  31.82 -0.72% 611,792 32.45 32.05
ROYAL BK OF SCOTLD GRP PLC,THE £  274.90 -0.11% 14,487,132 276.80 275.20
SOCIÉTÉ GÉNÉRALE S.A. €  45.60 +2.36% 6,765,255 44.92 44.55
UNICREDIT SPA €  17.718 +2.82% 22,772,378 17.288 17.232

Check Also

Bezos: Jednog dana Amazon će propasti

Upitan o budućnosti Amazona na nedavnom sastanku zaposlenih, osnivač Jeff Bezos odgovorio je da će …

Leave a Reply

Your email address will not be published. Required fields are marked *