| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.483 |
-1.74% |
85,709,765 |
5.566 |
5.58 |
| BARCLAYS BANK PLC |
£ 192.90 |
-0.62% |
144,212,087 |
192.90 |
194.10 |
| BNP PARIBAS S.A. |
€ 63.20 |
-1.89% |
7,487,093 |
64.07 |
64.42 |
| COMMERZBANK AG |
€ 11.948 |
-4.09% |
18,810,686 |
12.45 |
12.458 |
| DEUTSCHE BANK AG |
€ 12.514 |
-2.23% |
33,071,547 |
12.77 |
12.80 |
| ERSTE GROUP BANK AG |
€ 39.24 |
-1.88% |
1,051,303 |
39.80 |
39.99 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.0835 |
-2.03% |
169,635,676 |
3.123 |
3.1475 |
| KBC GROEP |
€ 72.88 |
-2.44% |
1,462,901 |
74.28 |
74.70 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.33 |
-3.41% |
837,938 |
33.20 |
33.47 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.50 |
-3.21% |
24,228,197 |
282.90 |
283.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.135 |
-2.20% |
7,808,172 |
44.965 |
45.13 |
| UNICREDIT SPA |
€ 17.758 |
-0.44% |
33,538,979 |
17.722 |
17.836 |
admin
