| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.894 |
-0.77% |
81,707,435 |
5.89 |
5.94 |
| BARCLAYS BANK PLC |
£ 198.52 |
-0.44% |
53,204,596 |
198.82 |
199.40 |
| BNP PARIBAS S.A. |
€ 66.38 |
-0.94% |
3,613,661 |
66.42 |
67.01 |
| COMMERZBANK AG |
€ 13.006 |
-1.17% |
8,679,642 |
13.10 |
13.16 |
| DEUTSCHE BANK AG |
€ 15.10 |
-0.84% |
11,817,738 |
15.15 |
15.228 |
| ERSTE GROUP BANK AG |
€ 39.11 |
-0.58% |
531,075 |
39.05 |
39.34 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.058 |
+0.46% |
78,416,759 |
3.018 |
3.044 |
| KBC GROEP |
€ 74.58 |
-0.75% |
640,592 |
74.52 |
75.14 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.00 |
+2.26% |
509,296 |
33.25 |
33.25 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 294.80 |
-1.31% |
12,288,183 |
297.10 |
298.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.285 |
-1.74% |
4,968,047 |
45.685 |
46.085 |
| UNICREDIT SPA |
€ 17.31 |
+0.99% |
14,920,406 |
17.07 |
17.14 |
admin
